RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 287.0 | 287.0 | 282.0 | 286.0 | 9200.00 |
| 25 Nov, 2024 | 294.0 | 297.0 | 282.0 | 284.0 | 31.1 Thousand |
| 22 Nov, 2024 | 298.0 | 298.0 | 291.0 | 292.0 | 21.6 Thousand |
| 21 Nov, 2024 | 294.0 | 295.0 | 290.0 | 293.0 | 5600.00 |
| 20 Nov, 2024 | 293.0 | 297.0 | 292.0 | 293.0 | 8900.00 |
| 19 Nov, 2024 | 288.0 | 300.0 | 283.0 | 293.0 | 29.8 Thousand |
| 18 Nov, 2024 | 293.0 | 293.0 | 284.0 | 289.0 | 23.9 Thousand |
| 15 Nov, 2024 | 298.0 | 298.0 | 288.0 | 293.0 | 46.4 Thousand |
| 14 Nov, 2024 | 297.0 | 301.0 | 282.0 | 298.0 | 80.9 Thousand |
| 13 Nov, 2024 | 296.0 | 299.0 | 292.0 | 294.0 | 17.7 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648