RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 339.0 339.0 322.0 328.0 117.6 Thousand
27 Aug, 2024 342.0 342.0 321.0 331.0 279.8 Thousand
26 Aug, 2024 338.0 348.0 316.0 344.0 827.7 Thousand
25 Aug, 2024 338.0 348.0 316.0 344.0 827.7 Thousand
23 Aug, 2024 278.0 347.0 276.0 330.0 1.79 Million
22 Aug, 2024 259.0 279.0 259.0 270.0 1.79 Million
21 Aug, 2024 248.0 258.0 248.0 258.0 58.5 Thousand
20 Aug, 2024 246.0 254.0 246.0 247.0 48.6 Thousand
19 Aug, 2024 254.0 254.0 245.0 245.0 48.6 Thousand
18 Aug, 2024 254.0 254.0 245.0 245.0 31.4 Thousand