RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 248.0 | 263.0 | 248.0 | 255.0 | 12.9 Thousand |
| 25 Oct, 2024 | 267.0 | 268.0 | 246.0 | 256.0 | 35.4 Thousand |
| 24 Oct, 2024 | 264.0 | 273.0 | 261.0 | 265.0 | 15 Thousand |
| 23 Oct, 2024 | 284.0 | 284.0 | 263.0 | 264.0 | 41.8 Thousand |
| 22 Oct, 2024 | 293.0 | 293.0 | 283.0 | 284.0 | 22.4 Thousand |
| 21 Oct, 2024 | 287.0 | 293.0 | 287.0 | 293.0 | 12.3 Thousand |
| 18 Oct, 2024 | 292.0 | 292.0 | 286.0 | 291.0 | 4100.00 |
| 17 Oct, 2024 | 293.0 | 295.0 | 291.0 | 292.0 | 6700.00 |
| 16 Oct, 2024 | 290.0 | 304.0 | 290.0 | 293.0 | 27.5 Thousand |
| 15 Oct, 2024 | 302.0 | 302.0 | 294.0 | 296.0 | 12.7 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648