RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 293.0 293.0 268.0 270.0 79.7 Thousand
01 Aug, 2024 291.0 292.0 288.0 290.0 26.2 Thousand
31 Jul, 2024 293.0 295.0 292.0 294.0 19.1 Thousand
30 Jul, 2024 299.0 299.0 290.0 293.0 89.4 Thousand
29 Jul, 2024 300.0 300.0 298.0 298.0 71.4 Thousand
26 Jul, 2024 301.0 301.0 298.0 298.0 6700.00
25 Jul, 2024 296.0 305.0 294.0 300.0 41 Thousand
24 Jul, 2024 303.0 303.0 299.0 299.0 58.2 Thousand
23 Jul, 2024 303.0 304.0 301.0 302.0 7800.00
22 Jul, 2024 301.0 306.0 301.0 302.0 13.3 Thousand