RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 303.0 306.0 303.0 304.0 18.5 Thousand
18 Jul, 2024 309.0 310.0 302.0 302.0 53 Thousand
17 Jul, 2024 311.0 313.0 309.0 309.0 19.3 Thousand
16 Jul, 2024 318.0 318.0 312.0 312.0 5400.00
12 Jul, 2024 319.0 319.0 310.0 313.0 37 Thousand
11 Jul, 2024 310.0 310.0 307.0 308.0 20.9 Thousand
10 Jul, 2024 312.0 316.0 309.0 309.0 11.6 Thousand
09 Jul, 2024 310.0 315.0 310.0 314.0 12 Thousand
08 Jul, 2024 317.0 320.0 307.0 310.0 51.1 Thousand
05 Jul, 2024 316.0 319.0 315.0 316.0 8900.00