RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 321.0 321.0 314.0 316.0 13.1 Thousand
19 Jun, 2024 326.0 330.0 319.0 322.0 36.1 Thousand
18 Jun, 2024 331.0 337.0 327.0 330.0 30.9 Thousand
17 Jun, 2024 333.0 336.0 331.0 335.0 14.2 Thousand
14 Jun, 2024 336.0 338.0 334.0 335.0 36 Thousand
13 Jun, 2024 337.0 338.0 335.0 337.0 20.1 Thousand
12 Jun, 2024 335.0 343.0 335.0 337.0 25.3 Thousand
11 Jun, 2024 328.0 338.0 326.0 335.0 19.5 Thousand
10 Jun, 2024 327.0 332.0 322.0 329.0 16.5 Thousand
07 Jun, 2024 316.0 327.0 316.0 327.0 18.6 Thousand