RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 280.0 | 288.0 | 271.0 | 276.0 | 44.2 Thousand |
| 10 Sep, 2024 | 284.0 | 290.0 | 278.0 | 279.0 | 44.2 Thousand |
| 09 Sep, 2024 | 273.0 | 282.0 | 273.0 | 276.0 | 43.6 Thousand |
| 08 Sep, 2024 | 273.0 | 282.0 | 273.0 | 276.0 | 43.6 Thousand |
| 06 Sep, 2024 | 297.0 | 299.0 | 284.0 | 285.0 | 52.4 Thousand |
| 05 Sep, 2024 | 299.0 | 305.0 | 295.0 | 296.0 | 52.4 Thousand |
| 04 Sep, 2024 | 302.0 | 302.0 | 288.0 | 295.0 | 71.4 Thousand |
| 03 Sep, 2024 | 300.0 | 306.0 | 296.0 | 302.0 | 73.4 Thousand |
| 02 Sep, 2024 | 328.0 | 336.0 | 301.0 | 304.0 | 310.6 Thousand |
| 01 Sep, 2024 | 328.0 | 336.0 | 301.0 | 304.0 | 310.6 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648