RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 321.0 321.0 313.0 315.0 20.8 Thousand
03 Jul, 2024 320.0 322.0 315.0 321.0 24 Thousand
02 Jul, 2024 320.0 320.0 315.0 315.0 12 Thousand
01 Jul, 2024 322.0 323.0 317.0 320.0 23.4 Thousand
28 Jun, 2024 325.0 327.0 322.0 324.0 20.9 Thousand
27 Jun, 2024 323.0 326.0 320.0 326.0 13.4 Thousand
26 Jun, 2024 325.0 327.0 320.0 323.0 129.9 Thousand
25 Jun, 2024 319.0 327.0 317.0 327.0 22.3 Thousand
24 Jun, 2024 317.0 324.0 315.0 320.0 4900.00
21 Jun, 2024 315.0 321.0 311.0 317.0 10.7 Thousand