RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 300.0 | 303.0 | 296.0 | 299.0 | 26.8 Thousand |
| 26 Sep, 2024 | 302.0 | 303.0 | 295.0 | 300.0 | 22.9 Thousand |
| 25 Sep, 2024 | 294.0 | 301.0 | 294.0 | 298.0 | 18.4 Thousand |
| 24 Sep, 2024 | 303.0 | 305.0 | 293.0 | 293.0 | 35.6 Thousand |
| 20 Sep, 2024 | 299.0 | 305.0 | 297.0 | 301.0 | 60.7 Thousand |
| 19 Sep, 2024 | 290.0 | 298.0 | 289.0 | 297.0 | 21.8 Thousand |
| 18 Sep, 2024 | 289.0 | 290.0 | 283.0 | 288.0 | 27.2 Thousand |
| 17 Sep, 2024 | 292.0 | 292.0 | 281.0 | 283.0 | 14.9 Thousand |
| 13 Sep, 2024 | 282.0 | 294.0 | 279.0 | 284.0 | 57.5 Thousand |
| 12 Sep, 2024 | 278.0 | 283.0 | 276.0 | 279.0 | 35.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648