RenetJapanGroup,Inc. (3556.T)

JPY 294.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 328.0 328.0 319.0 322.0 76.5 Thousand
29 Aug, 2024 323.0 329.0 318.0 327.0 117.6 Thousand
28 Aug, 2024 339.0 339.0 322.0 328.0 117.6 Thousand
27 Aug, 2024 342.0 342.0 321.0 331.0 279.8 Thousand
26 Aug, 2024 338.0 348.0 316.0 344.0 827.7 Thousand
25 Aug, 2024 338.0 348.0 316.0 344.0 827.7 Thousand
23 Aug, 2024 278.0 347.0 276.0 330.0 1.79 Million
22 Aug, 2024 259.0 279.0 259.0 270.0 1.79 Million
21 Aug, 2024 248.0 258.0 248.0 258.0 58.5 Thousand
20 Aug, 2024 246.0 254.0 246.0 247.0 48.6 Thousand