RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 337.0 337.0 323.0 323.0 30.2 Thousand
05 Jun, 2024 335.0 337.0 332.0 335.0 19 Thousand
04 Jun, 2024 331.0 337.0 330.0 337.0 14.2 Thousand
03 Jun, 2024 330.0 340.0 328.0 332.0 46.9 Thousand
31 May, 2024 322.0 323.0 316.0 323.0 13 Thousand
30 May, 2024 314.0 320.0 312.0 319.0 15.7 Thousand
29 May, 2024 315.0 322.0 313.0 322.0 13.4 Thousand
28 May, 2024 321.0 323.0 318.0 321.0 6900.00
27 May, 2024 320.0 321.0 307.0 321.0 27.3 Thousand
24 May, 2024 321.0 324.0 315.0 317.0 19 Thousand