RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 378.0 380.0 374.0 377.0 14.6 Thousand
08 May, 2024 374.0 377.0 374.0 376.0 15.3 Thousand
07 May, 2024 371.0 375.0 369.0 374.0 15 Thousand
02 May, 2024 369.0 374.0 368.0 372.0 7100.00
01 May, 2024 369.0 373.0 365.0 370.0 15.8 Thousand
30 Apr, 2024 366.0 376.0 366.0 374.0 14.9 Thousand
26 Apr, 2024 370.0 370.0 365.0 366.0 79.8 Thousand
25 Apr, 2024 365.0 378.0 365.0 370.0 21.9 Thousand
24 Apr, 2024 377.0 377.0 372.0 373.0 95 Thousand
23 Apr, 2024 366.0 373.0 364.0 372.0 15.6 Thousand