RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 353.0 365.0 353.0 365.0 22.5 Thousand
19 Apr, 2024 360.0 360.0 346.0 349.0 46.8 Thousand
18 Apr, 2024 354.0 365.0 354.0 363.0 36.2 Thousand
17 Apr, 2024 354.0 355.0 329.0 352.0 124.1 Thousand
16 Apr, 2024 357.0 359.0 353.0 353.0 48.7 Thousand
15 Apr, 2024 382.0 382.0 355.0 364.0 66 Thousand
12 Apr, 2024 376.0 378.0 373.0 374.0 23.1 Thousand
11 Apr, 2024 376.0 378.0 369.0 376.0 23.6 Thousand
10 Apr, 2024 384.0 385.0 377.0 378.0 25.4 Thousand
09 Apr, 2024 381.0 383.0 377.0 382.0 44.6 Thousand