RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 317.0 | 324.0 | 315.0 | 320.0 | 4900.00 |
| 21 Jun, 2024 | 315.0 | 321.0 | 311.0 | 317.0 | 10.7 Thousand |
| 20 Jun, 2024 | 321.0 | 321.0 | 314.0 | 316.0 | 13.1 Thousand |
| 19 Jun, 2024 | 326.0 | 330.0 | 319.0 | 322.0 | 36.1 Thousand |
| 18 Jun, 2024 | 331.0 | 337.0 | 327.0 | 330.0 | 30.9 Thousand |
| 17 Jun, 2024 | 333.0 | 336.0 | 331.0 | 335.0 | 14.2 Thousand |
| 14 Jun, 2024 | 336.0 | 338.0 | 334.0 | 335.0 | 36 Thousand |
| 13 Jun, 2024 | 337.0 | 338.0 | 335.0 | 337.0 | 20.1 Thousand |
| 12 Jun, 2024 | 335.0 | 343.0 | 335.0 | 337.0 | 25.3 Thousand |
| 11 Jun, 2024 | 328.0 | 338.0 | 326.0 | 335.0 | 19.5 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648