RenetJapanGroup,Inc. (3556.T)

JPY 297.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 248.0 258.0 248.0 258.0 58.5 Thousand
20 Aug, 2024 246.0 254.0 246.0 247.0 48.6 Thousand
19 Aug, 2024 254.0 254.0 245.0 245.0 48.6 Thousand
18 Aug, 2024 254.0 254.0 245.0 245.0 31.4 Thousand
16 Aug, 2024 254.0 257.0 250.0 257.0 78.8 Thousand
15 Aug, 2024 226.0 255.0 225.0 250.0 370.4 Thousand
14 Aug, 2024 217.0 234.0 217.0 234.0 370.4 Thousand
13 Aug, 2024 226.0 229.0 207.0 220.0 64.3 Thousand
12 Aug, 2024 226.0 229.0 207.0 220.0 64.3 Thousand
09 Aug, 2024 226.0 239.0 218.0 223.0 175.4 Thousand