RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 427.0 434.0 425.0 427.0 86.3 Thousand
22 Mar, 2024 425.0 433.0 422.0 428.0 37.7 Thousand
21 Mar, 2024 427.0 430.0 422.0 426.0 40.4 Thousand
19 Mar, 2024 425.0 425.0 416.0 420.0 29.3 Thousand
18 Mar, 2024 415.0 421.0 413.0 421.0 66.7 Thousand
15 Mar, 2024 418.0 418.0 411.0 415.0 25.6 Thousand
14 Mar, 2024 410.0 414.0 407.0 414.0 27 Thousand
13 Mar, 2024 416.0 417.0 407.0 409.0 32.2 Thousand
12 Mar, 2024 409.0 415.0 405.0 414.0 29.4 Thousand
11 Mar, 2024 413.0 418.0 407.0 411.0 47.3 Thousand