RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 327.0 | 332.0 | 322.0 | 329.0 | 16.5 Thousand |
| 07 Jun, 2024 | 316.0 | 327.0 | 316.0 | 327.0 | 18.6 Thousand |
| 06 Jun, 2024 | 337.0 | 337.0 | 323.0 | 323.0 | 30.2 Thousand |
| 05 Jun, 2024 | 335.0 | 337.0 | 332.0 | 335.0 | 19 Thousand |
| 04 Jun, 2024 | 331.0 | 337.0 | 330.0 | 337.0 | 14.2 Thousand |
| 03 Jun, 2024 | 330.0 | 340.0 | 328.0 | 332.0 | 46.9 Thousand |
| 31 May, 2024 | 322.0 | 323.0 | 316.0 | 323.0 | 13 Thousand |
| 30 May, 2024 | 314.0 | 320.0 | 312.0 | 319.0 | 15.7 Thousand |
| 29 May, 2024 | 315.0 | 322.0 | 313.0 | 322.0 | 13.4 Thousand |
| 28 May, 2024 | 321.0 | 323.0 | 318.0 | 321.0 | 6900.00 |
RACE
ECR
MINDP
6995
SNSY5
6648