RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 420.0 426.0 415.0 417.0 63.6 Thousand
07 Mar, 2024 429.0 429.0 418.0 420.0 50 Thousand
06 Mar, 2024 419.0 434.0 419.0 429.0 79.8 Thousand
05 Mar, 2024 416.0 423.0 409.0 418.0 55.5 Thousand
04 Mar, 2024 419.0 424.0 412.0 420.0 57.4 Thousand
01 Mar, 2024 422.0 424.0 414.0 420.0 36.3 Thousand
29 Feb, 2024 423.0 424.0 417.0 420.0 38.6 Thousand
28 Feb, 2024 417.0 427.0 417.0 419.0 23.6 Thousand
27 Feb, 2024 423.0 426.0 415.0 415.0 31.1 Thousand
26 Feb, 2024 419.0 428.0 415.0 425.0 47.6 Thousand