RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 229.0 | 271.0 | 221.0 | 224.0 | 1.71 Million |
| 07 Aug, 2024 | 198.0 | 221.0 | 192.0 | 221.0 | 230.1 Thousand |
| 06 Aug, 2024 | 195.0 | 225.0 | 162.0 | 171.0 | 333.3 Thousand |
| 05 Aug, 2024 | 246.0 | 261.0 | 190.0 | 190.0 | 329.2 Thousand |
| 02 Aug, 2024 | 293.0 | 293.0 | 268.0 | 270.0 | 79.7 Thousand |
| 01 Aug, 2024 | 291.0 | 292.0 | 288.0 | 290.0 | 26.2 Thousand |
| 31 Jul, 2024 | 293.0 | 295.0 | 292.0 | 294.0 | 19.1 Thousand |
| 30 Jul, 2024 | 299.0 | 299.0 | 290.0 | 293.0 | 89.4 Thousand |
| 29 Jul, 2024 | 300.0 | 300.0 | 298.0 | 298.0 | 71.4 Thousand |
| 26 Jul, 2024 | 301.0 | 301.0 | 298.0 | 298.0 | 6700.00 |
RACE
ECR
MINDP
6995
SNSY5
6648