RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 296.0 | 305.0 | 294.0 | 300.0 | 41 Thousand |
| 24 Jul, 2024 | 303.0 | 303.0 | 299.0 | 299.0 | 58.2 Thousand |
| 23 Jul, 2024 | 303.0 | 304.0 | 301.0 | 302.0 | 7800.00 |
| 22 Jul, 2024 | 301.0 | 306.0 | 301.0 | 302.0 | 13.3 Thousand |
| 19 Jul, 2024 | 303.0 | 306.0 | 303.0 | 304.0 | 18.5 Thousand |
| 18 Jul, 2024 | 309.0 | 310.0 | 302.0 | 302.0 | 53 Thousand |
| 17 Jul, 2024 | 311.0 | 313.0 | 309.0 | 309.0 | 19.3 Thousand |
| 16 Jul, 2024 | 318.0 | 318.0 | 312.0 | 312.0 | 5400.00 |
| 12 Jul, 2024 | 319.0 | 319.0 | 310.0 | 313.0 | 37 Thousand |
| 11 Jul, 2024 | 310.0 | 310.0 | 307.0 | 308.0 | 20.9 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648