RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 422.0 424.0 414.0 420.0 36.3 Thousand
29 Feb, 2024 423.0 424.0 417.0 420.0 38.6 Thousand
28 Feb, 2024 417.0 427.0 417.0 419.0 23.6 Thousand
27 Feb, 2024 423.0 426.0 415.0 415.0 31.1 Thousand
26 Feb, 2024 419.0 428.0 415.0 425.0 47.6 Thousand
22 Feb, 2024 424.0 424.0 415.0 418.0 47.4 Thousand
21 Feb, 2024 430.0 430.0 416.0 417.0 90.4 Thousand
20 Feb, 2024 424.0 432.0 422.0 431.0 68.8 Thousand
19 Feb, 2024 410.0 424.0 409.0 423.0 74.5 Thousand
16 Feb, 2024 402.0 419.0 401.0 416.0 76.9 Thousand