RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 320.0 | 321.0 | 307.0 | 321.0 | 27.3 Thousand |
| 24 May, 2024 | 321.0 | 324.0 | 315.0 | 317.0 | 19 Thousand |
| 23 May, 2024 | 324.0 | 327.0 | 316.0 | 327.0 | 29.1 Thousand |
| 22 May, 2024 | 329.0 | 340.0 | 320.0 | 322.0 | 77.3 Thousand |
| 21 May, 2024 | 330.0 | 333.0 | 327.0 | 327.0 | 29.2 Thousand |
| 20 May, 2024 | 321.0 | 333.0 | 318.0 | 329.0 | 45.7 Thousand |
| 17 May, 2024 | 314.0 | 323.0 | 310.0 | 321.0 | 44.8 Thousand |
| 16 May, 2024 | 327.0 | 327.0 | 297.0 | 310.0 | 163.7 Thousand |
| 15 May, 2024 | 336.0 | 338.0 | 327.0 | 327.0 | 90.7 Thousand |
| 14 May, 2024 | 350.0 | 355.0 | 330.0 | 334.0 | 308.1 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648