RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 377.0 | 377.0 | 372.0 | 373.0 | 95 Thousand |
| 23 Apr, 2024 | 366.0 | 373.0 | 364.0 | 372.0 | 15.6 Thousand |
| 22 Apr, 2024 | 353.0 | 365.0 | 353.0 | 365.0 | 22.5 Thousand |
| 19 Apr, 2024 | 360.0 | 360.0 | 346.0 | 349.0 | 46.8 Thousand |
| 18 Apr, 2024 | 354.0 | 365.0 | 354.0 | 363.0 | 36.2 Thousand |
| 17 Apr, 2024 | 354.0 | 355.0 | 329.0 | 352.0 | 124.1 Thousand |
| 16 Apr, 2024 | 357.0 | 359.0 | 353.0 | 353.0 | 48.7 Thousand |
| 15 Apr, 2024 | 382.0 | 382.0 | 355.0 | 364.0 | 66 Thousand |
| 12 Apr, 2024 | 376.0 | 378.0 | 373.0 | 374.0 | 23.1 Thousand |
| 11 Apr, 2024 | 376.0 | 378.0 | 369.0 | 376.0 | 23.6 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648