RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 430.0 443.0 430.0 438.0 34.8 Thousand
23 Jan, 2024 440.0 441.0 427.0 434.0 76.1 Thousand
22 Jan, 2024 428.0 439.0 428.0 439.0 73.8 Thousand
19 Jan, 2024 425.0 428.0 420.0 425.0 32.4 Thousand
18 Jan, 2024 419.0 423.0 417.0 420.0 26.1 Thousand
17 Jan, 2024 423.0 428.0 418.0 418.0 83.4 Thousand
16 Jan, 2024 435.0 437.0 418.0 422.0 114.6 Thousand
15 Jan, 2024 435.0 437.0 428.0 432.0 22.2 Thousand
12 Jan, 2024 440.0 440.0 422.0 427.0 185.1 Thousand
11 Jan, 2024 460.0 461.0 441.0 441.0 252.7 Thousand