RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 372.0 | 373.0 | 362.0 | 373.0 | 31.3 Thousand |
| 10 May, 2024 | 377.0 | 377.0 | 371.0 | 372.0 | 21.4 Thousand |
| 09 May, 2024 | 378.0 | 380.0 | 374.0 | 377.0 | 14.6 Thousand |
| 08 May, 2024 | 374.0 | 377.0 | 374.0 | 376.0 | 15.3 Thousand |
| 07 May, 2024 | 371.0 | 375.0 | 369.0 | 374.0 | 15 Thousand |
| 02 May, 2024 | 369.0 | 374.0 | 368.0 | 372.0 | 7100.00 |
| 01 May, 2024 | 369.0 | 373.0 | 365.0 | 370.0 | 15.8 Thousand |
| 30 Apr, 2024 | 366.0 | 376.0 | 366.0 | 374.0 | 14.9 Thousand |
| 26 Apr, 2024 | 370.0 | 370.0 | 365.0 | 366.0 | 79.8 Thousand |
| 25 Apr, 2024 | 365.0 | 378.0 | 365.0 | 370.0 | 21.9 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648