RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 433.0 440.0 426.0 432.0 92.8 Thousand
06 Feb, 2024 445.0 445.0 433.0 434.0 37.7 Thousand
05 Feb, 2024 439.0 445.0 435.0 441.0 51.6 Thousand
02 Feb, 2024 439.0 442.0 432.0 433.0 48.6 Thousand
01 Feb, 2024 439.0 443.0 428.0 434.0 61.7 Thousand
31 Jan, 2024 444.0 445.0 434.0 441.0 59.1 Thousand
30 Jan, 2024 444.0 448.0 433.0 443.0 84.1 Thousand
29 Jan, 2024 440.0 444.0 437.0 444.0 51.2 Thousand
26 Jan, 2024 432.0 441.0 429.0 435.0 65.8 Thousand
25 Jan, 2024 438.0 442.0 433.0 437.0 70.2 Thousand