RenetJapanGroup,Inc. (3556.T)
JPY 229.0
(-1.72%)
JPY 229.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 445.0 | 468.0 | 437.0 | 457.0 | 378.2 Thousand |
| 09 Jan, 2024 | 430.0 | 444.0 | 427.0 | 442.0 | 232.4 Thousand |
| 05 Jan, 2024 | 435.0 | 445.0 | 417.0 | 417.0 | 353.6 Thousand |
| 04 Jan, 2024 | 409.0 | 431.0 | 405.0 | 427.0 | 206.3 Thousand |
| 29 Dec, 2023 | 407.0 | 414.0 | 401.0 | 409.0 | 147.8 Thousand |
| 28 Dec, 2023 | 401.0 | 404.0 | 391.0 | 403.0 | 207.1 Thousand |
| 27 Dec, 2023 | 410.0 | 415.0 | 396.0 | 403.0 | 373.2 Thousand |
| 26 Dec, 2023 | 418.0 | 427.0 | 405.0 | 410.0 | 453.5 Thousand |
| 25 Dec, 2023 | 396.0 | 417.0 | 373.0 | 412.0 | 561.3 Thousand |
| 22 Dec, 2023 | 419.0 | 426.0 | 385.0 | 388.0 | 1.39 Million |
RACE
ECR
MINDP
6995
SNSY5
6648