RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 384.0 | 385.0 | 377.0 | 378.0 | 25.4 Thousand |
| 09 Apr, 2024 | 381.0 | 383.0 | 377.0 | 382.0 | 44.6 Thousand |
| 08 Apr, 2024 | 370.0 | 378.0 | 369.0 | 374.0 | 31.1 Thousand |
| 05 Apr, 2024 | 375.0 | 376.0 | 361.0 | 366.0 | 106.3 Thousand |
| 04 Apr, 2024 | 384.0 | 387.0 | 378.0 | 379.0 | 44 Thousand |
| 03 Apr, 2024 | 384.0 | 388.0 | 379.0 | 382.0 | 29.8 Thousand |
| 02 Apr, 2024 | 400.0 | 400.0 | 377.0 | 388.0 | 186.1 Thousand |
| 01 Apr, 2024 | 418.0 | 424.0 | 400.0 | 402.0 | 113.7 Thousand |
| 29 Mar, 2024 | 408.0 | 424.0 | 408.0 | 420.0 | 127 Thousand |
| 28 Mar, 2024 | 423.0 | 428.0 | 413.0 | 416.0 | 59.1 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648