RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 626.0 | 635.0 | 617.0 | 621.0 | 42.6 Thousand |
| 20 Nov, 2023 | 623.0 | 631.0 | 614.0 | 618.0 | 75.9 Thousand |
| 17 Nov, 2023 | 612.0 | 622.0 | 606.0 | 615.0 | 38.7 Thousand |
| 16 Nov, 2023 | 613.0 | 624.0 | 601.0 | 610.0 | 85.1 Thousand |
| 15 Nov, 2023 | 576.0 | 626.0 | 570.0 | 625.0 | 266.7 Thousand |
| 14 Nov, 2023 | 573.0 | 613.0 | 565.0 | 566.0 | 303.9 Thousand |
| 13 Nov, 2023 | 537.0 | 551.0 | 537.0 | 545.0 | 82.8 Thousand |
| 10 Nov, 2023 | 549.0 | 549.0 | 528.0 | 537.0 | 69.3 Thousand |
| 09 Nov, 2023 | 547.0 | 549.0 | 534.0 | 549.0 | 54.1 Thousand |
| 08 Nov, 2023 | 567.0 | 571.0 | 545.0 | 545.0 | 97.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648