RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 598.0 | 605.0 | 591.0 | 601.0 | 53 Thousand |
| 11 Oct, 2023 | 623.0 | 624.0 | 600.0 | 604.0 | 71.8 Thousand |
| 10 Oct, 2023 | 630.0 | 635.0 | 620.0 | 622.0 | 60.5 Thousand |
| 06 Oct, 2023 | 608.0 | 616.0 | 594.0 | 612.0 | 70 Thousand |
| 05 Oct, 2023 | 571.0 | 612.0 | 570.0 | 598.0 | 92.3 Thousand |
| 04 Oct, 2023 | 570.0 | 574.0 | 561.0 | 561.0 | 126.7 Thousand |
| 03 Oct, 2023 | 596.0 | 599.0 | 578.0 | 580.0 | 137.4 Thousand |
| 02 Oct, 2023 | 623.0 | 629.0 | 601.0 | 601.0 | 96.3 Thousand |
| 29 Sep, 2023 | 623.0 | 624.0 | 614.0 | 617.0 | 48.3 Thousand |
| 28 Sep, 2023 | 629.0 | 629.0 | 612.0 | 613.0 | 96.6 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648