RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 549.0 | 558.0 | 542.0 | 550.0 | 49.3 Thousand |
| 25 Oct, 2023 | 571.0 | 578.0 | 560.0 | 568.0 | 58.9 Thousand |
| 24 Oct, 2023 | 551.0 | 562.0 | 527.0 | 561.0 | 125.5 Thousand |
| 23 Oct, 2023 | 578.0 | 583.0 | 542.0 | 548.0 | 238.8 Thousand |
| 20 Oct, 2023 | 583.0 | 586.0 | 569.0 | 580.0 | 70.4 Thousand |
| 19 Oct, 2023 | 596.0 | 600.0 | 586.0 | 593.0 | 44.2 Thousand |
| 18 Oct, 2023 | 593.0 | 601.0 | 587.0 | 598.0 | 33.7 Thousand |
| 17 Oct, 2023 | 596.0 | 605.0 | 591.0 | 593.0 | 47 Thousand |
| 16 Oct, 2023 | 587.0 | 596.0 | 581.0 | 589.0 | 38.1 Thousand |
| 13 Oct, 2023 | 607.0 | 608.0 | 587.0 | 587.0 | 51.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648