RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 440.0 | 441.0 | 427.0 | 434.0 | 76.1 Thousand |
| 22 Jan, 2024 | 428.0 | 439.0 | 428.0 | 439.0 | 73.8 Thousand |
| 19 Jan, 2024 | 425.0 | 428.0 | 420.0 | 425.0 | 32.4 Thousand |
| 18 Jan, 2024 | 419.0 | 423.0 | 417.0 | 420.0 | 26.1 Thousand |
| 17 Jan, 2024 | 423.0 | 428.0 | 418.0 | 418.0 | 83.4 Thousand |
| 16 Jan, 2024 | 435.0 | 437.0 | 418.0 | 422.0 | 114.6 Thousand |
| 15 Jan, 2024 | 435.0 | 437.0 | 428.0 | 432.0 | 22.2 Thousand |
| 12 Jan, 2024 | 440.0 | 440.0 | 422.0 | 427.0 | 185.1 Thousand |
| 11 Jan, 2024 | 460.0 | 461.0 | 441.0 | 441.0 | 252.7 Thousand |
| 10 Jan, 2024 | 445.0 | 468.0 | 437.0 | 457.0 | 378.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648