RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 647.0 | 687.0 | 647.0 | 668.0 | 157.1 Thousand |
| 24 Nov, 2023 | 637.0 | 649.0 | 624.0 | 638.0 | 92.2 Thousand |
| 22 Nov, 2023 | 618.0 | 642.0 | 616.0 | 628.0 | 46.8 Thousand |
| 21 Nov, 2023 | 626.0 | 635.0 | 617.0 | 621.0 | 42.6 Thousand |
| 20 Nov, 2023 | 623.0 | 631.0 | 614.0 | 618.0 | 75.9 Thousand |
| 17 Nov, 2023 | 612.0 | 622.0 | 606.0 | 615.0 | 38.7 Thousand |
| 16 Nov, 2023 | 613.0 | 624.0 | 601.0 | 610.0 | 85.1 Thousand |
| 15 Nov, 2023 | 576.0 | 626.0 | 570.0 | 625.0 | 266.7 Thousand |
| 14 Nov, 2023 | 573.0 | 613.0 | 565.0 | 566.0 | 303.9 Thousand |
| 13 Nov, 2023 | 537.0 | 551.0 | 537.0 | 545.0 | 82.8 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648