RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 549.0 | 549.0 | 528.0 | 537.0 | 69.3 Thousand |
| 09 Nov, 2023 | 547.0 | 549.0 | 534.0 | 549.0 | 54.1 Thousand |
| 08 Nov, 2023 | 567.0 | 571.0 | 545.0 | 545.0 | 97.2 Thousand |
| 07 Nov, 2023 | 580.0 | 581.0 | 567.0 | 569.0 | 78.8 Thousand |
| 06 Nov, 2023 | 575.0 | 577.0 | 568.0 | 574.0 | 73.2 Thousand |
| 02 Nov, 2023 | 561.0 | 575.0 | 561.0 | 566.0 | 21.6 Thousand |
| 01 Nov, 2023 | 573.0 | 573.0 | 555.0 | 561.0 | 39.5 Thousand |
| 31 Oct, 2023 | 551.0 | 571.0 | 544.0 | 571.0 | 49.3 Thousand |
| 30 Oct, 2023 | 562.0 | 564.0 | 551.0 | 551.0 | 30.1 Thousand |
| 27 Oct, 2023 | 549.0 | 570.0 | 543.0 | 568.0 | 50 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648