RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 409.0 | 415.0 | 405.0 | 414.0 | 29.4 Thousand |
| 11 Mar, 2024 | 413.0 | 418.0 | 407.0 | 411.0 | 47.3 Thousand |
| 08 Mar, 2024 | 420.0 | 426.0 | 415.0 | 417.0 | 63.6 Thousand |
| 07 Mar, 2024 | 429.0 | 429.0 | 418.0 | 420.0 | 50 Thousand |
| 06 Mar, 2024 | 419.0 | 434.0 | 419.0 | 429.0 | 79.8 Thousand |
| 05 Mar, 2024 | 416.0 | 423.0 | 409.0 | 418.0 | 55.5 Thousand |
| 04 Mar, 2024 | 419.0 | 424.0 | 412.0 | 420.0 | 57.4 Thousand |
| 01 Mar, 2024 | 422.0 | 424.0 | 414.0 | 420.0 | 36.3 Thousand |
| 29 Feb, 2024 | 423.0 | 424.0 | 417.0 | 420.0 | 38.6 Thousand |
| 28 Feb, 2024 | 417.0 | 427.0 | 417.0 | 419.0 | 23.6 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648