RenetJapanGroup,Inc. (3556.T)
JPY 229.0
(-1.72%)
JPY 229.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 617.0 | 622.0 | 600.0 | 601.0 | 100.4 Thousand |
| 06 Dec, 2023 | 650.0 | 650.0 | 613.0 | 627.0 | 270.9 Thousand |
| 05 Dec, 2023 | 691.0 | 697.0 | 648.0 | 648.0 | 224.6 Thousand |
| 04 Dec, 2023 | 705.0 | 720.0 | 693.0 | 698.0 | 98.9 Thousand |
| 01 Dec, 2023 | 705.0 | 725.0 | 698.0 | 701.0 | 122.1 Thousand |
| 30 Nov, 2023 | 689.0 | 714.0 | 687.0 | 708.0 | 165.4 Thousand |
| 29 Nov, 2023 | 666.0 | 710.0 | 666.0 | 681.0 | 173.1 Thousand |
| 28 Nov, 2023 | 685.0 | 694.0 | 661.0 | 667.0 | 149.5 Thousand |
| 27 Nov, 2023 | 647.0 | 687.0 | 647.0 | 668.0 | 157.1 Thousand |
| 24 Nov, 2023 | 637.0 | 649.0 | 624.0 | 638.0 | 92.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648