RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 618.0 642.0 616.0 628.0 46.8 Thousand
21 Nov, 2023 626.0 635.0 617.0 621.0 42.6 Thousand
20 Nov, 2023 623.0 631.0 614.0 618.0 75.9 Thousand
17 Nov, 2023 612.0 622.0 606.0 615.0 38.7 Thousand
16 Nov, 2023 613.0 624.0 601.0 610.0 85.1 Thousand
15 Nov, 2023 576.0 626.0 570.0 625.0 266.7 Thousand
14 Nov, 2023 573.0 613.0 565.0 566.0 303.9 Thousand
13 Nov, 2023 537.0 551.0 537.0 545.0 82.8 Thousand
10 Nov, 2023 549.0 549.0 528.0 537.0 69.3 Thousand
09 Nov, 2023 547.0 549.0 534.0 549.0 54.1 Thousand