RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 423.0 | 426.0 | 415.0 | 415.0 | 31.1 Thousand |
| 26 Feb, 2024 | 419.0 | 428.0 | 415.0 | 425.0 | 47.6 Thousand |
| 22 Feb, 2024 | 424.0 | 424.0 | 415.0 | 418.0 | 47.4 Thousand |
| 21 Feb, 2024 | 430.0 | 430.0 | 416.0 | 417.0 | 90.4 Thousand |
| 20 Feb, 2024 | 424.0 | 432.0 | 422.0 | 431.0 | 68.8 Thousand |
| 19 Feb, 2024 | 410.0 | 424.0 | 409.0 | 423.0 | 74.5 Thousand |
| 16 Feb, 2024 | 402.0 | 419.0 | 401.0 | 416.0 | 76.9 Thousand |
| 15 Feb, 2024 | 418.0 | 418.0 | 400.0 | 401.0 | 86.3 Thousand |
| 14 Feb, 2024 | 425.0 | 425.0 | 404.0 | 410.0 | 136.7 Thousand |
| 13 Feb, 2024 | 429.0 | 435.0 | 425.0 | 431.0 | 112.7 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648