RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 429.0 | 436.0 | 425.0 | 428.0 | 47.8 Thousand |
| 08 Feb, 2024 | 433.0 | 438.0 | 423.0 | 428.0 | 69.1 Thousand |
| 07 Feb, 2024 | 433.0 | 440.0 | 426.0 | 432.0 | 92.8 Thousand |
| 06 Feb, 2024 | 445.0 | 445.0 | 433.0 | 434.0 | 37.7 Thousand |
| 05 Feb, 2024 | 439.0 | 445.0 | 435.0 | 441.0 | 51.6 Thousand |
| 02 Feb, 2024 | 439.0 | 442.0 | 432.0 | 433.0 | 48.6 Thousand |
| 01 Feb, 2024 | 439.0 | 443.0 | 428.0 | 434.0 | 61.7 Thousand |
| 31 Jan, 2024 | 444.0 | 445.0 | 434.0 | 441.0 | 59.1 Thousand |
| 30 Jan, 2024 | 444.0 | 448.0 | 433.0 | 443.0 | 84.1 Thousand |
| 29 Jan, 2024 | 440.0 | 444.0 | 437.0 | 444.0 | 51.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648