RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 567.0 571.0 545.0 545.0 97.2 Thousand
07 Nov, 2023 580.0 581.0 567.0 569.0 78.8 Thousand
06 Nov, 2023 575.0 577.0 568.0 574.0 73.2 Thousand
02 Nov, 2023 561.0 575.0 561.0 566.0 21.6 Thousand
01 Nov, 2023 573.0 573.0 555.0 561.0 39.5 Thousand
31 Oct, 2023 551.0 571.0 544.0 571.0 49.3 Thousand
30 Oct, 2023 562.0 564.0 551.0 551.0 30.1 Thousand
27 Oct, 2023 549.0 570.0 543.0 568.0 50 Thousand
26 Oct, 2023 549.0 558.0 542.0 550.0 49.3 Thousand
25 Oct, 2023 571.0 578.0 560.0 568.0 58.9 Thousand