RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 425.0 | 433.0 | 422.0 | 428.0 | 37.7 Thousand |
| 21 Mar, 2024 | 427.0 | 430.0 | 422.0 | 426.0 | 40.4 Thousand |
| 19 Mar, 2024 | 425.0 | 425.0 | 416.0 | 420.0 | 29.3 Thousand |
| 18 Mar, 2024 | 415.0 | 421.0 | 413.0 | 421.0 | 66.7 Thousand |
| 15 Mar, 2024 | 418.0 | 418.0 | 411.0 | 415.0 | 25.6 Thousand |
| 14 Mar, 2024 | 410.0 | 414.0 | 407.0 | 414.0 | 27 Thousand |
| 13 Mar, 2024 | 416.0 | 417.0 | 407.0 | 409.0 | 32.2 Thousand |
| 12 Mar, 2024 | 409.0 | 415.0 | 405.0 | 414.0 | 29.4 Thousand |
| 11 Mar, 2024 | 413.0 | 418.0 | 407.0 | 411.0 | 47.3 Thousand |
| 08 Mar, 2024 | 420.0 | 426.0 | 415.0 | 417.0 | 63.6 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648