RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 596.0 605.0 591.0 593.0 47 Thousand
16 Oct, 2023 587.0 596.0 581.0 589.0 38.1 Thousand
13 Oct, 2023 607.0 608.0 587.0 587.0 51.2 Thousand
12 Oct, 2023 598.0 605.0 591.0 601.0 53 Thousand
11 Oct, 2023 623.0 624.0 600.0 604.0 71.8 Thousand
10 Oct, 2023 630.0 635.0 620.0 622.0 60.5 Thousand
06 Oct, 2023 608.0 616.0 594.0 612.0 70 Thousand
05 Oct, 2023 571.0 612.0 570.0 598.0 92.3 Thousand
04 Oct, 2023 570.0 574.0 561.0 561.0 126.7 Thousand
03 Oct, 2023 596.0 599.0 578.0 580.0 137.4 Thousand