RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 623.0 629.0 601.0 601.0 96.3 Thousand
29 Sep, 2023 623.0 624.0 614.0 617.0 48.3 Thousand
28 Sep, 2023 629.0 629.0 612.0 613.0 96.6 Thousand
27 Sep, 2023 617.0 638.0 612.0 631.0 78.8 Thousand
26 Sep, 2023 656.0 656.0 618.0 618.0 98.4 Thousand
25 Sep, 2023 662.0 671.0 658.0 659.0 34.9 Thousand
22 Sep, 2023 635.0 668.0 625.0 663.0 80.7 Thousand
21 Sep, 2023 653.0 653.0 625.0 625.0 121.1 Thousand
20 Sep, 2023 683.0 688.0 656.0 657.0 232.1 Thousand
19 Sep, 2023 701.0 707.0 668.0 693.0 255.5 Thousand