RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 440.0 | 440.0 | 422.0 | 427.0 | 185.1 Thousand |
| 11 Jan, 2024 | 460.0 | 461.0 | 441.0 | 441.0 | 252.7 Thousand |
| 10 Jan, 2024 | 445.0 | 468.0 | 437.0 | 457.0 | 378.2 Thousand |
| 09 Jan, 2024 | 430.0 | 444.0 | 427.0 | 442.0 | 232.4 Thousand |
| 05 Jan, 2024 | 435.0 | 445.0 | 417.0 | 417.0 | 353.6 Thousand |
| 04 Jan, 2024 | 409.0 | 431.0 | 405.0 | 427.0 | 206.3 Thousand |
| 29 Dec, 2023 | 407.0 | 414.0 | 401.0 | 409.0 | 147.8 Thousand |
| 28 Dec, 2023 | 401.0 | 404.0 | 391.0 | 403.0 | 207.1 Thousand |
| 27 Dec, 2023 | 410.0 | 415.0 | 396.0 | 403.0 | 373.2 Thousand |
| 26 Dec, 2023 | 418.0 | 427.0 | 405.0 | 410.0 | 453.5 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648