RenetJapanGroup,Inc. (3556.T)
JPY 229.0
(-1.72%)
JPY 229.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 456.0 | 459.0 | 435.0 | 435.0 | 457.5 Thousand |
| 20 Dec, 2023 | 532.0 | 545.0 | 531.0 | 535.0 | 61.6 Thousand |
| 19 Dec, 2023 | 530.0 | 535.0 | 518.0 | 529.0 | 116.9 Thousand |
| 18 Dec, 2023 | 541.0 | 549.0 | 520.0 | 529.0 | 150.6 Thousand |
| 15 Dec, 2023 | 558.0 | 564.0 | 544.0 | 551.0 | 126.2 Thousand |
| 14 Dec, 2023 | 570.0 | 573.0 | 544.0 | 548.0 | 108 Thousand |
| 13 Dec, 2023 | 574.0 | 574.0 | 557.0 | 564.0 | 67.9 Thousand |
| 12 Dec, 2023 | 574.0 | 579.0 | 564.0 | 564.0 | 73.1 Thousand |
| 11 Dec, 2023 | 585.0 | 592.0 | 573.0 | 577.0 | 97.1 Thousand |
| 08 Dec, 2023 | 586.0 | 592.0 | 576.0 | 585.0 | 125.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648