RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 317.0 | 320.0 | 307.0 | 310.0 | 51.1 Thousand |
| 05 Jul, 2024 | 316.0 | 319.0 | 315.0 | 316.0 | 8900.00 |
| 04 Jul, 2024 | 321.0 | 321.0 | 313.0 | 315.0 | 20.8 Thousand |
| 03 Jul, 2024 | 320.0 | 322.0 | 315.0 | 321.0 | 24 Thousand |
| 02 Jul, 2024 | 320.0 | 320.0 | 315.0 | 315.0 | 12 Thousand |
| 01 Jul, 2024 | 322.0 | 323.0 | 317.0 | 320.0 | 23.4 Thousand |
| 28 Jun, 2024 | 325.0 | 327.0 | 322.0 | 324.0 | 20.9 Thousand |
| 27 Jun, 2024 | 323.0 | 326.0 | 320.0 | 326.0 | 13.4 Thousand |
| 26 Jun, 2024 | 325.0 | 327.0 | 320.0 | 323.0 | 129.9 Thousand |
| 25 Jun, 2024 | 319.0 | 327.0 | 317.0 | 327.0 | 22.3 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648