RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 370.0 378.0 369.0 374.0 31.1 Thousand
05 Apr, 2024 375.0 376.0 361.0 366.0 106.3 Thousand
04 Apr, 2024 384.0 387.0 378.0 379.0 44 Thousand
03 Apr, 2024 384.0 388.0 379.0 382.0 29.8 Thousand
02 Apr, 2024 400.0 400.0 377.0 388.0 186.1 Thousand
01 Apr, 2024 418.0 424.0 400.0 402.0 113.7 Thousand
29 Mar, 2024 408.0 424.0 408.0 420.0 127 Thousand
28 Mar, 2024 423.0 428.0 413.0 416.0 59.1 Thousand
27 Mar, 2024 422.0 431.0 421.0 429.0 30.7 Thousand
26 Mar, 2024 425.0 427.0 420.0 420.0 44.4 Thousand