RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 290.0 | 304.0 | 290.0 | 293.0 | 27.5 Thousand |
| 15 Oct, 2024 | 302.0 | 302.0 | 294.0 | 296.0 | 12.7 Thousand |
| 11 Oct, 2024 | 292.0 | 299.0 | 289.0 | 299.0 | 12.5 Thousand |
| 10 Oct, 2024 | 288.0 | 293.0 | 287.0 | 293.0 | 5500.00 |
| 09 Oct, 2024 | 288.0 | 294.0 | 287.0 | 292.0 | 2500.00 |
| 08 Oct, 2024 | 288.0 | 294.0 | 284.0 | 288.0 | 15.9 Thousand |
| 07 Oct, 2024 | 292.0 | 296.0 | 283.0 | 288.0 | 45.8 Thousand |
| 04 Oct, 2024 | 291.0 | 296.0 | 290.0 | 291.0 | 24.1 Thousand |
| 03 Oct, 2024 | 296.0 | 296.0 | 291.0 | 291.0 | 7300.00 |
| 02 Oct, 2024 | 290.0 | 298.0 | 288.0 | 292.0 | 11.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648