RenetJapanGroup,Inc. (3556.T)

JPY 294.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 254.0 254.0 245.0 245.0 48.6 Thousand
18 Aug, 2024 254.0 254.0 245.0 245.0 31.4 Thousand
16 Aug, 2024 254.0 257.0 250.0 257.0 78.8 Thousand
15 Aug, 2024 226.0 255.0 225.0 250.0 370.4 Thousand
14 Aug, 2024 217.0 234.0 217.0 234.0 370.4 Thousand
13 Aug, 2024 226.0 229.0 207.0 220.0 64.3 Thousand
12 Aug, 2024 226.0 229.0 207.0 220.0 64.3 Thousand
09 Aug, 2024 226.0 239.0 218.0 223.0 175.4 Thousand
08 Aug, 2024 229.0 271.0 221.0 224.0 1.71 Million
07 Aug, 2024 198.0 221.0 192.0 221.0 230.1 Thousand