RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 324.0 327.0 316.0 327.0 29.1 Thousand
22 May, 2024 329.0 340.0 320.0 322.0 77.3 Thousand
21 May, 2024 330.0 333.0 327.0 327.0 29.2 Thousand
20 May, 2024 321.0 333.0 318.0 329.0 45.7 Thousand
17 May, 2024 314.0 323.0 310.0 321.0 44.8 Thousand
16 May, 2024 327.0 327.0 297.0 310.0 163.7 Thousand
15 May, 2024 336.0 338.0 327.0 327.0 90.7 Thousand
14 May, 2024 350.0 355.0 330.0 334.0 308.1 Thousand
13 May, 2024 372.0 373.0 362.0 373.0 31.3 Thousand
10 May, 2024 377.0 377.0 371.0 372.0 21.4 Thousand