RenetJapanGroup,Inc. (3556.T)
JPY 294.0
(-0.68%)
JPY 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 293.0 | 302.0 | 293.0 | 295.0 | 36.3 Thousand |
| 11 Nov, 2024 | 291.0 | 297.0 | 291.0 | 295.0 | 13.8 Thousand |
| 08 Nov, 2024 | 298.0 | 298.0 | 290.0 | 298.0 | 13.7 Thousand |
| 07 Nov, 2024 | 293.0 | 298.0 | 283.0 | 297.0 | 47.2 Thousand |
| 06 Nov, 2024 | 281.0 | 292.0 | 281.0 | 287.0 | 15.3 Thousand |
| 05 Nov, 2024 | 281.0 | 289.0 | 275.0 | 278.0 | 13.1 Thousand |
| 01 Nov, 2024 | 278.0 | 282.0 | 276.0 | 281.0 | 18.8 Thousand |
| 31 Oct, 2024 | 289.0 | 289.0 | 277.0 | 278.0 | 11.9 Thousand |
| 30 Oct, 2024 | 268.0 | 289.0 | 264.0 | 288.0 | 45.2 Thousand |
| 29 Oct, 2024 | 260.0 | 273.0 | 255.0 | 268.0 | 17.8 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648