RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 254.0 257.0 250.0 257.0 78.8 Thousand
15 Aug, 2024 226.0 255.0 225.0 250.0 370.4 Thousand
14 Aug, 2024 217.0 234.0 217.0 234.0 370.4 Thousand
13 Aug, 2024 226.0 229.0 207.0 220.0 64.3 Thousand
12 Aug, 2024 226.0 229.0 207.0 220.0 64.3 Thousand
09 Aug, 2024 226.0 239.0 218.0 223.0 175.4 Thousand
08 Aug, 2024 229.0 271.0 221.0 224.0 1.71 Million
07 Aug, 2024 198.0 221.0 192.0 221.0 230.1 Thousand
06 Aug, 2024 195.0 225.0 162.0 171.0 333.3 Thousand
05 Aug, 2024 246.0 261.0 190.0 190.0 329.2 Thousand