RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 249.0 | 249.0 | 243.0 | 244.0 | 25.7 Thousand |
| 10 Jan, 2025 | 247.0 | 250.0 | 246.0 | 247.0 | 12.1 Thousand |
| 09 Jan, 2025 | 248.0 | 248.0 | 244.0 | 247.0 | 9500.00 |
| 08 Jan, 2025 | 247.0 | 252.0 | 244.0 | 248.0 | 22.5 Thousand |
| 07 Jan, 2025 | 245.0 | 249.0 | 243.0 | 244.0 | 32.3 Thousand |
| 06 Jan, 2025 | 254.0 | 255.0 | 241.0 | 245.0 | 54.2 Thousand |
| 30 Dec, 2024 | 251.0 | 254.0 | 245.0 | 254.0 | 41 Thousand |
| 27 Dec, 2024 | 223.0 | 256.0 | 223.0 | 250.0 | 164 Thousand |
| 26 Dec, 2024 | 220.0 | 224.0 | 219.0 | 219.0 | 103.3 Thousand |
| 25 Dec, 2024 | 224.0 | 227.0 | 219.0 | 222.0 | 214.3 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648