Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 714.0 | 726.0 | 711.0 | 722.0 | 12.8 Thousand |
| 21 Apr, 2025 | 727.0 | 727.0 | 712.0 | 724.0 | 17.6 Thousand |
| 18 Apr, 2025 | 723.0 | 730.0 | 723.0 | 729.0 | 12.6 Thousand |
| 17 Apr, 2025 | 715.0 | 721.0 | 714.0 | 720.0 | 8300.00 |
| 16 Apr, 2025 | 713.0 | 723.0 | 712.0 | 715.0 | 42.5 Thousand |
| 15 Apr, 2025 | 703.0 | 715.0 | 702.0 | 712.0 | 31.2 Thousand |
| 14 Apr, 2025 | 706.0 | 706.0 | 698.0 | 705.0 | 19.7 Thousand |
| 11 Apr, 2025 | 688.0 | 705.0 | 676.0 | 701.0 | 11.1 Thousand |
| 10 Apr, 2025 | 703.0 | 705.0 | 689.0 | 696.0 | 29.5 Thousand |
| 09 Apr, 2025 | 677.0 | 680.0 | 653.0 | 671.0 | 54.2 Thousand |
300693
7682
JKN
USNZY
4912
CSTE