Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 749.0 751.0 742.0 743.0 10 Thousand
14 Nov, 2024 745.0 749.0 741.0 745.0 13.6 Thousand
13 Nov, 2024 747.0 760.0 741.0 747.0 92.3 Thousand
12 Nov, 2024 742.0 749.0 738.0 740.0 15.4 Thousand
11 Nov, 2024 741.0 743.0 735.0 740.0 30 Thousand
08 Nov, 2024 745.0 748.0 730.0 739.0 33.7 Thousand
07 Nov, 2024 746.0 746.0 736.0 745.0 55.3 Thousand
06 Nov, 2024 743.0 751.0 740.0 746.0 23.3 Thousand
05 Nov, 2024 740.0 748.0 737.0 742.0 13.1 Thousand
01 Nov, 2024 733.0 742.0 733.0 739.0 14.6 Thousand