Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 741.0 753.0 735.0 746.0 20.9 Thousand
28 Nov, 2024 736.0 740.0 736.0 736.0 4900.00
27 Nov, 2024 744.0 748.0 736.0 737.0 14.2 Thousand
26 Nov, 2024 750.0 750.0 741.0 744.0 19.7 Thousand
25 Nov, 2024 748.0 750.0 745.0 750.0 12.5 Thousand
22 Nov, 2024 748.0 748.0 745.0 748.0 1700.00
21 Nov, 2024 748.0 748.0 742.0 745.0 6400.00
20 Nov, 2024 748.0 748.0 741.0 748.0 9700.00
19 Nov, 2024 750.0 750.0 741.0 747.0 9500.00
18 Nov, 2024 743.0 748.0 743.0 745.0 4800.00