Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 745.0 | 753.0 | 744.0 | 747.0 | 12.9 Thousand |
| 08 May, 2025 | 741.0 | 745.0 | 738.0 | 742.0 | 11.5 Thousand |
| 07 May, 2025 | 738.0 | 745.0 | 737.0 | 740.0 | 11.9 Thousand |
| 02 May, 2025 | 734.0 | 745.0 | 733.0 | 739.0 | 13.1 Thousand |
| 01 May, 2025 | 734.0 | 736.0 | 727.0 | 734.0 | 13.6 Thousand |
| 30 Apr, 2025 | 730.0 | 735.0 | 727.0 | 733.0 | 13.4 Thousand |
| 28 Apr, 2025 | 726.0 | 733.0 | 725.0 | 731.0 | 11.5 Thousand |
| 25 Apr, 2025 | 730.0 | 730.0 | 721.0 | 726.0 | 12.5 Thousand |
| 24 Apr, 2025 | 724.0 | 729.0 | 720.0 | 724.0 | 9800.00 |
| 23 Apr, 2025 | 726.0 | 728.0 | 718.0 | 722.0 | 24.3 Thousand |
300693
7682
JKN
USNZY
4912
CSTE