Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 733.0 742.0 725.0 740.0 34.6 Thousand
16 Jan, 2025 740.0 745.0 734.0 736.0 20.4 Thousand
15 Jan, 2025 747.0 747.0 738.0 741.0 11.1 Thousand
14 Jan, 2025 752.0 752.0 739.0 740.0 30.8 Thousand
10 Jan, 2025 754.0 754.0 750.0 754.0 7800.00
09 Jan, 2025 751.0 754.0 749.0 754.0 15.6 Thousand
08 Jan, 2025 750.0 755.0 747.0 751.0 29.8 Thousand
07 Jan, 2025 747.0 755.0 747.0 751.0 29 Thousand
06 Jan, 2025 750.0 750.0 744.0 747.0 26 Thousand
30 Dec, 2024 750.0 750.0 746.0 748.0 17.2 Thousand