Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 745.0 747.0 744.0 747.0 8200.00
26 Dec, 2024 744.0 748.0 741.0 744.0 28.5 Thousand
25 Dec, 2024 742.0 745.0 742.0 745.0 5500.00
24 Dec, 2024 745.0 746.0 741.0 741.0 5600.00
23 Dec, 2024 740.0 745.0 737.0 742.0 17.4 Thousand
20 Dec, 2024 738.0 741.0 736.0 736.0 12 Thousand
19 Dec, 2024 730.0 736.0 727.0 735.0 39.3 Thousand
18 Dec, 2024 732.0 734.0 730.0 730.0 5400.00
17 Dec, 2024 728.0 735.0 723.0 735.0 12.3 Thousand
16 Dec, 2024 732.0 738.0 722.0 728.0 19.6 Thousand