Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 822.0 | 824.0 | 811.0 | 812.0 | 17 Thousand |
| 05 Jun, 2025 | 815.0 | 832.0 | 815.0 | 821.0 | 53.4 Thousand |
| 04 Jun, 2025 | 810.0 | 818.0 | 805.0 | 811.0 | 26 Thousand |
| 03 Jun, 2025 | 810.0 | 814.0 | 807.0 | 810.0 | 15.5 Thousand |
| 02 Jun, 2025 | 822.0 | 822.0 | 807.0 | 809.0 | 10.4 Thousand |
| 30 May, 2025 | 823.0 | 826.0 | 816.0 | 819.0 | 14.5 Thousand |
| 29 May, 2025 | 824.0 | 836.0 | 824.0 | 830.0 | 18.4 Thousand |
| 28 May, 2025 | 824.0 | 828.0 | 821.0 | 824.0 | 17.8 Thousand |
| 27 May, 2025 | 819.0 | 823.0 | 819.0 | 823.0 | 12.6 Thousand |
| 26 May, 2025 | 814.0 | 822.0 | 813.0 | 821.0 | 14.2 Thousand |
300693
7682
JKN
USNZY
4912
CSTE