Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 833.0 833.0 830.0 833.0 7800.00
19 Jun, 2025 823.0 833.0 823.0 827.0 13.4 Thousand
18 Jun, 2025 809.0 809.0 809.0 809.0 1600.00
17 Jun, 2025 803.0 805.0 803.0 804.0 400.00
16 Jun, 2025 805.0 807.0 802.0 805.0 9000.00
13 Jun, 2025 815.0 815.0 804.0 805.0 13.3 Thousand
12 Jun, 2025 820.0 820.0 813.0 815.0 4200.00
11 Jun, 2025 819.0 823.0 812.0 820.0 8700.00
10 Jun, 2025 818.0 820.0 811.0 819.0 9800.00
09 Jun, 2025 815.0 820.0 809.0 815.0 27.4 Thousand