Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 815.0 | 815.0 | 805.0 | 809.0 | 28.4 Thousand |
| 22 May, 2025 | 813.0 | 815.0 | 810.0 | 811.0 | 9400.00 |
| 21 May, 2025 | 817.0 | 825.0 | 813.0 | 813.0 | 21.5 Thousand |
| 20 May, 2025 | 825.0 | 827.0 | 816.0 | 817.0 | 28.6 Thousand |
| 19 May, 2025 | 814.0 | 825.0 | 811.0 | 820.0 | 47.3 Thousand |
| 16 May, 2025 | 801.0 | 822.0 | 801.0 | 816.0 | 85.8 Thousand |
| 15 May, 2025 | 756.0 | 834.0 | 751.0 | 798.0 | 524.9 Thousand |
| 14 May, 2025 | 754.0 | 760.0 | 741.0 | 753.0 | 24.6 Thousand |
| 13 May, 2025 | 760.0 | 760.0 | 745.0 | 754.0 | 23.7 Thousand |
| 12 May, 2025 | 750.0 | 757.0 | 750.0 | 753.0 | 16.8 Thousand |
300693
7682
JKN
USNZY
4912
CSTE