Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 736.0 740.0 728.0 731.0 13 Thousand
12 Dec, 2024 739.0 740.0 733.0 737.0 20.8 Thousand
11 Dec, 2024 738.0 738.0 730.0 738.0 15.1 Thousand
10 Dec, 2024 736.0 740.0 735.0 738.0 7300.00
09 Dec, 2024 734.0 738.0 732.0 736.0 18.4 Thousand
06 Dec, 2024 740.0 741.0 735.0 736.0 5300.00
05 Dec, 2024 743.0 744.0 740.0 740.0 3700.00
04 Dec, 2024 742.0 746.0 733.0 738.0 26 Thousand
03 Dec, 2024 747.0 748.0 739.0 741.0 28 Thousand
02 Dec, 2024 746.0 752.0 742.0 749.0 20.6 Thousand