Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 679.0 | 692.0 | 677.0 | 684.0 | 59 Thousand |
| 07 Apr, 2025 | 700.0 | 700.0 | 648.0 | 649.0 | 151.9 Thousand |
| 04 Apr, 2025 | 714.0 | 720.0 | 678.0 | 715.0 | 131 Thousand |
| 03 Apr, 2025 | 735.0 | 735.0 | 721.0 | 724.0 | 32.4 Thousand |
| 02 Apr, 2025 | 756.0 | 756.0 | 746.0 | 750.0 | 18 Thousand |
| 01 Apr, 2025 | 756.0 | 759.0 | 755.0 | 756.0 | 8500.00 |
| 31 Mar, 2025 | 769.0 | 769.0 | 755.0 | 755.0 | 22.4 Thousand |
| 28 Mar, 2025 | 777.0 | 780.0 | 766.0 | 775.0 | 31.7 Thousand |
| 27 Mar, 2025 | 811.0 | 812.0 | 803.0 | 803.0 | 11.7 Thousand |
| 26 Mar, 2025 | 810.0 | 813.0 | 803.0 | 813.0 | 26.1 Thousand |
300693
7682
JKN
USNZY
4912
CSTE