Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 725.0 748.0 725.0 748.0 17.3 Thousand
30 Oct, 2024 735.0 742.0 725.0 725.0 89.7 Thousand
29 Oct, 2024 730.0 739.0 728.0 730.0 8600.00
28 Oct, 2024 739.0 739.0 726.0 728.0 18.6 Thousand
25 Oct, 2024 744.0 744.0 726.0 735.0 30.4 Thousand
24 Oct, 2024 748.0 748.0 737.0 743.0 12.7 Thousand
23 Oct, 2024 750.0 755.0 748.0 748.0 10.9 Thousand
22 Oct, 2024 752.0 755.0 749.0 750.0 14.8 Thousand
21 Oct, 2024 750.0 753.0 747.0 751.0 9100.00
18 Oct, 2024 751.0 753.0 749.0 750.0 16.4 Thousand