Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 761.0 761.0 750.0 752.0 7300.00
01 Oct, 2024 754.0 768.0 754.0 761.0 12.3 Thousand
30 Sep, 2024 756.0 760.0 750.0 753.0 9200.00
27 Sep, 2024 762.0 765.0 732.0 762.0 20.8 Thousand
26 Sep, 2024 775.0 775.0 758.0 765.0 22 Thousand
25 Sep, 2024 770.0 770.0 757.0 766.0 13.4 Thousand
24 Sep, 2024 769.0 773.0 765.0 772.0 6800.00
20 Sep, 2024 776.0 776.0 758.0 766.0 16.4 Thousand
19 Sep, 2024 766.0 770.0 759.0 770.0 7500.00
18 Sep, 2024 763.0 765.0 756.0 762.0 11.4 Thousand