Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 800.0 | 800.0 | 786.0 | 797.0 | 11.8 Thousand |
| 10 Mar, 2025 | 799.0 | 805.0 | 799.0 | 803.0 | 15.9 Thousand |
| 07 Mar, 2025 | 792.0 | 798.0 | 791.0 | 798.0 | 11.6 Thousand |
| 06 Mar, 2025 | 792.0 | 794.0 | 791.0 | 793.0 | 6100.00 |
| 05 Mar, 2025 | 784.0 | 795.0 | 784.0 | 788.0 | 18.3 Thousand |
| 04 Mar, 2025 | 795.0 | 795.0 | 782.0 | 786.0 | 24.3 Thousand |
| 03 Mar, 2025 | 794.0 | 795.0 | 787.0 | 795.0 | 10.5 Thousand |
| 28 Feb, 2025 | 787.0 | 795.0 | 780.0 | 792.0 | 15.8 Thousand |
| 27 Feb, 2025 | 785.0 | 790.0 | 784.0 | 790.0 | 5300.00 |
| 26 Feb, 2025 | 795.0 | 795.0 | 783.0 | 788.0 | 17.6 Thousand |
300693
7682
JKN
USNZY
4912
CSTE