Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 748.0 752.0 748.0 750.0 13.3 Thousand
16 Oct, 2024 747.0 753.0 747.0 747.0 7100.00
15 Oct, 2024 753.0 755.0 747.0 749.0 11.8 Thousand
11 Oct, 2024 751.0 753.0 747.0 753.0 4300.00
10 Oct, 2024 757.0 757.0 745.0 751.0 7400.00
09 Oct, 2024 757.0 757.0 742.0 751.0 17 Thousand
08 Oct, 2024 762.0 762.0 752.0 757.0 18.4 Thousand
07 Oct, 2024 761.0 763.0 757.0 757.0 9200.00
04 Oct, 2024 756.0 757.0 751.0 756.0 6500.00
03 Oct, 2024 763.0 767.0 742.0 756.0 27.1 Thousand