Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 807.0 809.0 803.0 809.0 9800.00
24 Mar, 2025 813.0 817.0 805.0 810.0 18.7 Thousand
21 Mar, 2025 803.0 812.0 803.0 810.0 18.8 Thousand
19 Mar, 2025 796.0 804.0 791.0 801.0 15.1 Thousand
18 Mar, 2025 789.0 796.0 788.0 790.0 16.7 Thousand
17 Mar, 2025 794.0 797.0 786.0 786.0 26 Thousand
14 Mar, 2025 787.0 792.0 786.0 788.0 12.7 Thousand
13 Mar, 2025 797.0 798.0 789.0 790.0 6400.00
12 Mar, 2025 797.0 799.0 792.0 794.0 7200.00
11 Mar, 2025 800.0 800.0 786.0 797.0 11.8 Thousand