Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 783.0 | 797.0 | 782.0 | 795.0 | 17.1 Thousand |
| 21 Feb, 2025 | 791.0 | 791.0 | 785.0 | 786.0 | 4200.00 |
| 20 Feb, 2025 | 789.0 | 795.0 | 786.0 | 795.0 | 18.6 Thousand |
| 19 Feb, 2025 | 788.0 | 798.0 | 786.0 | 789.0 | 14.7 Thousand |
| 18 Feb, 2025 | 784.0 | 790.0 | 784.0 | 786.0 | 17.1 Thousand |
| 17 Feb, 2025 | 780.0 | 792.0 | 780.0 | 784.0 | 29.7 Thousand |
| 14 Feb, 2025 | 790.0 | 793.0 | 778.0 | 778.0 | 48.3 Thousand |
| 13 Feb, 2025 | 799.0 | 799.0 | 788.0 | 795.0 | 113.5 Thousand |
| 12 Feb, 2025 | 759.0 | 774.0 | 759.0 | 770.0 | 59.7 Thousand |
| 10 Feb, 2025 | 754.0 | 757.0 | 752.0 | 755.0 | 12.4 Thousand |
300693
7682
JKN
USNZY
4912
CSTE