Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 754.0 754.0 743.0 752.0 12.2 Thousand
13 Sep, 2024 746.0 756.0 744.0 753.0 12.2 Thousand
12 Sep, 2024 749.0 752.0 734.0 739.0 31.1 Thousand
11 Sep, 2024 766.0 766.0 733.0 739.0 31.1 Thousand
10 Sep, 2024 771.0 776.0 767.0 767.0 27 Thousand
09 Sep, 2024 755.0 776.0 755.0 775.0 19.6 Thousand
08 Sep, 2024 755.0 776.0 755.0 775.0 19.6 Thousand
06 Sep, 2024 775.0 780.0 762.0 766.0 15.5 Thousand
05 Sep, 2024 775.0 790.0 773.0 773.0 15.5 Thousand
04 Sep, 2024 795.0 795.0 772.0 783.0 45.1 Thousand