Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 754.0 759.0 751.0 754.0 12.2 Thousand
28 Jan, 2025 754.0 755.0 749.0 754.0 12.4 Thousand
27 Jan, 2025 755.0 757.0 752.0 753.0 16.4 Thousand
24 Jan, 2025 753.0 755.0 749.0 755.0 13.1 Thousand
23 Jan, 2025 753.0 754.0 746.0 751.0 14.4 Thousand
22 Jan, 2025 755.0 755.0 749.0 752.0 8900.00
21 Jan, 2025 747.0 754.0 743.0 752.0 18.1 Thousand
20 Jan, 2025 746.0 747.0 739.0 745.0 10.1 Thousand
17 Jan, 2025 733.0 742.0 725.0 740.0 34.6 Thousand
16 Jan, 2025 740.0 745.0 734.0 736.0 20.4 Thousand