Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 681.0 686.0 674.0 681.0 25.4 Thousand
08 Aug, 2024 668.0 685.0 664.0 671.0 141.9 Thousand
07 Aug, 2024 664.0 696.0 658.0 688.0 26.3 Thousand
06 Aug, 2024 652.0 694.0 652.0 674.0 99.5 Thousand
05 Aug, 2024 702.0 705.0 633.0 656.0 89.6 Thousand
02 Aug, 2024 750.0 765.0 730.0 732.0 52.7 Thousand
01 Aug, 2024 797.0 797.0 761.0 776.0 39.8 Thousand
31 Jul, 2024 780.0 800.0 778.0 800.0 17 Thousand
30 Jul, 2024 804.0 804.0 766.0 766.0 73.3 Thousand
29 Jul, 2024 799.0 804.0 791.0 804.0 20 Thousand