Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 754.0 754.0 750.0 754.0 7800.00
09 Jan, 2025 751.0 754.0 749.0 754.0 15.6 Thousand
08 Jan, 2025 750.0 755.0 747.0 751.0 29.8 Thousand
07 Jan, 2025 747.0 755.0 747.0 751.0 29 Thousand
06 Jan, 2025 750.0 750.0 744.0 747.0 26 Thousand
30 Dec, 2024 750.0 750.0 746.0 748.0 17.2 Thousand
27 Dec, 2024 745.0 747.0 744.0 747.0 8200.00
26 Dec, 2024 744.0 748.0 741.0 744.0 28.5 Thousand
25 Dec, 2024 742.0 745.0 742.0 745.0 5500.00
24 Dec, 2024 745.0 746.0 741.0 741.0 5600.00