Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 734.0 738.0 732.0 736.0 18.4 Thousand
06 Dec, 2024 740.0 741.0 735.0 736.0 5300.00
05 Dec, 2024 743.0 744.0 740.0 740.0 3700.00
04 Dec, 2024 742.0 746.0 733.0 738.0 26 Thousand
03 Dec, 2024 747.0 748.0 739.0 741.0 28 Thousand
02 Dec, 2024 746.0 752.0 742.0 749.0 20.6 Thousand
29 Nov, 2024 741.0 753.0 735.0 746.0 20.9 Thousand
28 Nov, 2024 736.0 740.0 736.0 736.0 4900.00
27 Nov, 2024 744.0 748.0 736.0 737.0 14.2 Thousand
26 Nov, 2024 750.0 750.0 741.0 744.0 19.7 Thousand