Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 811.0 814.0 803.0 810.0 19.9 Thousand
10 Jul, 2024 811.0 812.0 802.0 803.0 12 Thousand
09 Jul, 2024 815.0 820.0 800.0 810.0 20.8 Thousand
08 Jul, 2024 815.0 822.0 813.0 815.0 14.1 Thousand
05 Jul, 2024 826.0 826.0 816.0 818.0 8500.00
04 Jul, 2024 829.0 832.0 826.0 826.0 10.9 Thousand
03 Jul, 2024 827.0 833.0 825.0 828.0 12.9 Thousand
02 Jul, 2024 837.0 837.0 823.0 824.0 16.5 Thousand
01 Jul, 2024 836.0 837.0 830.0 833.0 10.4 Thousand
28 Jun, 2024 844.0 844.0 836.0 841.0 11.3 Thousand