Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 744.0 748.0 736.0 737.0 14.2 Thousand
26 Nov, 2024 750.0 750.0 741.0 744.0 19.7 Thousand
25 Nov, 2024 748.0 750.0 745.0 750.0 12.5 Thousand
22 Nov, 2024 748.0 748.0 745.0 748.0 1700.00
21 Nov, 2024 748.0 748.0 742.0 745.0 6400.00
20 Nov, 2024 748.0 748.0 741.0 748.0 9700.00
19 Nov, 2024 750.0 750.0 741.0 747.0 9500.00
18 Nov, 2024 743.0 748.0 743.0 745.0 4800.00
15 Nov, 2024 749.0 751.0 742.0 743.0 10 Thousand
14 Nov, 2024 745.0 749.0 741.0 745.0 13.6 Thousand