Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 815.0 817.0 810.0 816.0 23 Thousand
29 May, 2024 839.0 840.0 816.0 816.0 18.1 Thousand
28 May, 2024 843.0 844.0 830.0 836.0 23.8 Thousand
27 May, 2024 826.0 846.0 822.0 844.0 81 Thousand
24 May, 2024 815.0 819.0 807.0 807.0 16.4 Thousand
23 May, 2024 823.0 824.0 813.0 823.0 10.1 Thousand
22 May, 2024 831.0 831.0 808.0 808.0 12.2 Thousand
21 May, 2024 822.0 836.0 821.0 829.0 23.6 Thousand
20 May, 2024 825.0 827.0 818.0 822.0 18.2 Thousand
17 May, 2024 814.0 826.0 804.0 822.0 51.1 Thousand