Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 753.0 757.0 750.0 753.0 16.2 Thousand
28 Feb, 2024 752.0 761.0 752.0 754.0 26.8 Thousand
27 Feb, 2024 747.0 760.0 747.0 756.0 20.4 Thousand
26 Feb, 2024 747.0 753.0 744.0 748.0 32.5 Thousand
22 Feb, 2024 747.0 753.0 740.0 747.0 27.8 Thousand
21 Feb, 2024 750.0 750.0 742.0 743.0 18.9 Thousand
20 Feb, 2024 759.0 761.0 750.0 754.0 21.1 Thousand
19 Feb, 2024 743.0 761.0 743.0 761.0 27 Thousand
16 Feb, 2024 728.0 750.0 728.0 749.0 35.2 Thousand
15 Feb, 2024 731.0 737.0 726.0 728.0 26.9 Thousand