Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 780.0 787.0 775.0 779.0 13.3 Thousand
16 Oct, 2023 787.0 794.0 774.0 777.0 10.5 Thousand
13 Oct, 2023 804.0 804.0 787.0 791.0 13.7 Thousand
12 Oct, 2023 807.0 814.0 798.0 804.0 15.4 Thousand
11 Oct, 2023 817.0 817.0 802.0 807.0 19.2 Thousand
10 Oct, 2023 800.0 817.0 800.0 816.0 22 Thousand
06 Oct, 2023 788.0 802.0 788.0 799.0 13.3 Thousand
05 Oct, 2023 778.0 797.0 778.0 791.0 11.8 Thousand
04 Oct, 2023 790.0 793.0 770.0 774.0 30.6 Thousand
03 Oct, 2023 817.0 819.0 801.0 801.0 21.1 Thousand