Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 774.0 | 790.0 | 774.0 | 789.0 | 39.1 Thousand |
| 13 Mar, 2024 | 770.0 | 778.0 | 762.0 | 774.0 | 20.2 Thousand |
| 12 Mar, 2024 | 765.0 | 772.0 | 754.0 | 772.0 | 33.1 Thousand |
| 11 Mar, 2024 | 758.0 | 765.0 | 753.0 | 761.0 | 25.6 Thousand |
| 08 Mar, 2024 | 754.0 | 761.0 | 754.0 | 755.0 | 14.7 Thousand |
| 07 Mar, 2024 | 756.0 | 764.0 | 753.0 | 755.0 | 13.1 Thousand |
| 06 Mar, 2024 | 743.0 | 759.0 | 743.0 | 756.0 | 18.2 Thousand |
| 05 Mar, 2024 | 743.0 | 751.0 | 742.0 | 749.0 | 7000.00 |
| 04 Mar, 2024 | 752.0 | 755.0 | 746.0 | 747.0 | 42.5 Thousand |
| 01 Mar, 2024 | 755.0 | 758.0 | 751.0 | 752.0 | 19.5 Thousand |
300693
7682
JKN
USNZY
4912
CSTE