Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 828.0 842.0 815.0 815.0 20.1 Thousand
29 Sep, 2023 839.0 839.0 816.0 825.0 23.6 Thousand
28 Sep, 2023 837.0 845.0 830.0 834.0 21.6 Thousand
27 Sep, 2023 838.0 838.0 820.0 838.0 24 Thousand
26 Sep, 2023 831.0 840.0 830.0 840.0 34.9 Thousand
25 Sep, 2023 821.0 830.0 818.0 830.0 16.3 Thousand
22 Sep, 2023 818.0 826.0 818.0 820.0 10.1 Thousand
21 Sep, 2023 823.0 828.0 813.0 819.0 21.1 Thousand
20 Sep, 2023 827.0 827.0 801.0 815.0 34.1 Thousand
19 Sep, 2023 819.0 828.0 819.0 827.0 16.4 Thousand