Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 770.0 784.0 763.0 784.0 15.9 Thousand
30 Oct, 2023 784.0 788.0 767.0 767.0 12.2 Thousand
27 Oct, 2023 781.0 793.0 781.0 792.0 9500.00
26 Oct, 2023 779.0 785.0 765.0 780.0 14.2 Thousand
25 Oct, 2023 775.0 782.0 770.0 778.0 8400.00
24 Oct, 2023 775.0 775.0 746.0 770.0 22.7 Thousand
23 Oct, 2023 777.0 777.0 768.0 774.0 12.1 Thousand
20 Oct, 2023 784.0 784.0 765.0 777.0 13.9 Thousand
19 Oct, 2023 775.0 787.0 772.0 778.0 8200.00
18 Oct, 2023 780.0 783.0 773.0 783.0 7500.00