JPY 732.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 750.0 | 760.0 | 746.0 | 758.0 | 6400.00 |
14 Nov, 2023 | 751.0 | 757.0 | 751.0 | 757.0 | 2300.00 |
13 Nov, 2023 | 763.0 | 775.0 | 753.0 | 756.0 | 28.4 Thousand |
10 Nov, 2023 | 779.0 | 780.0 | 771.0 | 778.0 | 7800.00 |
09 Nov, 2023 | 767.0 | 779.0 | 767.0 | 778.0 | 13 Thousand |
08 Nov, 2023 | 772.0 | 772.0 | 758.0 | 768.0 | 12.7 Thousand |
07 Nov, 2023 | 770.0 | 781.0 | 770.0 | 771.0 | 13.8 Thousand |
06 Nov, 2023 | 785.0 | 786.0 | 773.0 | 775.0 | 9900.00 |
02 Nov, 2023 | 786.0 | 786.0 | 767.0 | 777.0 | 3500.00 |
01 Nov, 2023 | 786.0 | 786.0 | 777.0 | 784.0 | 6100.00 |
300693
7682
JKN
USNZY
4912
CSTE