Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 745.0 745.0 716.0 723.0 24.5 Thousand
13 Dec, 2023 723.0 740.0 718.0 738.0 29.5 Thousand
12 Dec, 2023 736.0 738.0 716.0 720.0 18.5 Thousand
11 Dec, 2023 717.0 724.0 715.0 724.0 9400.00
08 Dec, 2023 727.0 729.0 693.0 714.0 37 Thousand
07 Dec, 2023 732.0 732.0 729.0 729.0 11.4 Thousand
06 Dec, 2023 723.0 736.0 721.0 732.0 7500.00
05 Dec, 2023 726.0 732.0 724.0 725.0 7800.00
04 Dec, 2023 722.0 731.0 722.0 726.0 11.8 Thousand
01 Dec, 2023 726.0 729.0 722.0 725.0 6100.00