Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 839.0 | 840.0 | 816.0 | 816.0 | 18.1 Thousand |
| 28 May, 2024 | 843.0 | 844.0 | 830.0 | 836.0 | 23.8 Thousand |
| 27 May, 2024 | 826.0 | 846.0 | 822.0 | 844.0 | 81 Thousand |
| 24 May, 2024 | 815.0 | 819.0 | 807.0 | 807.0 | 16.4 Thousand |
| 23 May, 2024 | 823.0 | 824.0 | 813.0 | 823.0 | 10.1 Thousand |
| 22 May, 2024 | 831.0 | 831.0 | 808.0 | 808.0 | 12.2 Thousand |
| 21 May, 2024 | 822.0 | 836.0 | 821.0 | 829.0 | 23.6 Thousand |
| 20 May, 2024 | 825.0 | 827.0 | 818.0 | 822.0 | 18.2 Thousand |
| 17 May, 2024 | 814.0 | 826.0 | 804.0 | 822.0 | 51.1 Thousand |
| 16 May, 2024 | 810.0 | 818.0 | 782.0 | 808.0 | 55.5 Thousand |
300693
7682
JKN
USNZY
4912
CSTE