Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 826.0 831.0 826.0 830.0 4500.00
24 Jun, 2024 826.0 832.0 823.0 826.0 13.4 Thousand
21 Jun, 2024 819.0 828.0 819.0 826.0 10.6 Thousand
20 Jun, 2024 820.0 824.0 811.0 815.0 15.3 Thousand
19 Jun, 2024 822.0 822.0 810.0 813.0 29.9 Thousand
18 Jun, 2024 816.0 821.0 814.0 814.0 5500.00
17 Jun, 2024 832.0 832.0 813.0 814.0 24.4 Thousand
14 Jun, 2024 821.0 833.0 821.0 832.0 11.5 Thousand
13 Jun, 2024 834.0 834.0 825.0 829.0 3700.00
12 Jun, 2024 829.0 834.0 825.0 832.0 10.3 Thousand